Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-26
Mayores acciones de EE. UU.
Acciones en tendencia
Las acciones que más atención atraen ahora
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$216.00 | +5.04 | +2.39% | 90.83M | 164.27243.37 | |
$343.91 | -3.81 | -1.10% | 42.74M | 243.42351.73 | |
$532.60 | +8.09 | +1.54% | 19.02M | 349.20553.72 | |
$316.80 | -3.41 | -1.06% | 23.99M | 240.51408.61 | |
$314.19 | -3.09 | -0.97% | 16.99M | 241.18404.47 | |
$249.09 | +1.09 | +0.44% | 32.70M | 196.00287.20 | |
$146.90 | -0.59 | -0.40% | 103.18M | 21.32225.64 | |
$424.37 | +5.86 | +1.40% | 9.63M | 266.82487.47 | |
$329.17 | +7.49 | +2.33% | 18.65M | 289.96495.00 | |
$630.56 | -12.06 | -1.88% | 30.91M | 520.26779.82 | |
$391.62 | +19.40 | +5.21% | 53.09M | 297.38498.83 | |
$821,931.00 | +8,336.00 | +1.02% | 300.00 | 698,000.00824,765.16 | |
$548.56 | +6.37 | +1.17% | 4.70M | 464.01549.96 | |
$1,279.14 | +5.68 | +0.45% | 2.11M | 783.851,321.21 | |
$531.28 | +14.49 | +2.80% | 16.80M | 188.22658.52 | |
$142.62 | +5.60 | +4.09% | 17.14M | 124.80199.87 | |
$903.70 | +26.15 | +2.98% | 22.85M | 186.251,255.00 | |
$120.29 | +0.40 | +0.33% | 16.18M | 98.88135.16 | |
$334.04 | +2.46 | +0.74% | 6.23M | 279.10366.50 | |
$184.54 | +1.33 | +0.73% | 10.90M | 110.39184.59 | |
$404.16 | -3.76 | -0.92% | 5.30M | 293.89414.60 | |
$1,590.90 | +19.10 | +1.22% | 1.95M | 946.111,999.96 | |
$266.30 | +2.49 | +0.94% | 5.78M | 184.66281.07 | |
$613.50 | -10.10 | -1.62% | 2.79M | 464.52633.29 | |
$286.74 | +1.10 | +0.39% | 4.52M | 190.75291.40 | |
$90.47 | +3.51 | +4.04% | 98.74M | 32.89142.35 | |
$198.84 | +2.09 | +1.06% | 16.38M | 106.37212.94 | |
$232.01 | -1.20 | -0.51% | 6.96M | 146.49234.08 | |
$1,005.16 | +1.84 | +0.18% | 2.37M | 844.061,096.50 | |
$126.06 | -0.10 | -0.08% | 23.01M | 114.50322.54 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$216.00
+5.04
+2.39%
90.83M
164.27243.37
$343.91
-3.81
-1.10%
42.74M
243.42351.73
$532.60
+8.09
+1.54%
19.02M
349.20553.72
$316.80
-3.41
-1.06%
23.99M
240.51408.61
$314.19
-3.09
-0.97%
16.99M
241.18404.47
$249.09
+1.09
+0.44%
32.70M
196.00287.20
$146.90
-0.59
-0.40%
103.18M
21.32225.64
$424.37
+5.86
+1.40%
9.63M
266.82487.47
$329.17
+7.49
+2.33%
18.65M
289.96495.00
$630.56
-12.06
-1.88%
30.91M
520.26779.82
$391.62
+19.40
+5.21%
53.09M
297.38498.83
$821,931.00
+8,336.00
+1.02%
300.00
698,000.00824,765.16
$548.56
+6.37
+1.17%
4.70M
464.01549.96
$1,279.14
+5.68
+0.45%
2.11M
783.851,321.21
$531.28
+14.49
+2.80%
16.80M
188.22658.52
$142.62
+5.60
+4.09%
17.14M
124.80199.87
$903.70
+26.15
+2.98%
22.85M
186.251,255.00
$120.29
+0.40
+0.33%
16.18M
98.88135.16
$334.04
+2.46
+0.74%
6.23M
279.10366.50
$184.54
+1.33
+0.73%
10.90M
110.39184.59
$404.16
-3.76
-0.92%
5.30M
293.89414.60
$1,590.90
+19.10
+1.22%
1.95M
946.111,999.96
$266.30
+2.49
+0.94%
5.78M
184.66281.07
$613.50
-10.10
-1.62%
2.79M
464.52633.29
$286.74
+1.10
+0.39%
4.52M
190.75291.40
$90.47
+3.51
+4.04%
98.74M
32.89142.35
$198.84
+2.09
+1.06%
16.38M
106.37212.94
$232.01
-1.20
-0.51%
6.96M
146.49234.08
$1,005.16
+1.84
+0.18%
2.37M
844.061,096.50
$126.06
-0.10
-0.08%
23.01M
114.50322.54
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.